시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,930	265	- 8.29%	35,192	105
10:03	2,975	220	- 6.89%	33,675	100
10:02	2,975	220	- 6.89%	33,674	100
10:01	2,955	240	- 7.51%	33,614	100
10:00	2,950	245	- 7.67%	33,130	99
09:59	2,950	245	- 7.67%	33,120	99
09:58	2,950	245	- 7.67%	30,964	92
09:57	2,950	245	- 7.67%	30,904	92
09:56	2,970	225	- 7.04%	30,001	90
09:55	2,990	205	- 6.42%	29,924	89