시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,930	265	- 8.29%	39,932	119
10:16	2,925	270	- 8.45%	39,482	117
10:14	2,930	265	- 8.29%	39,282	117
10:12	2,930	265	- 8.29%	38,907	116
10:11	2,950	245	- 7.67%	38,220	114
10:10	2,940	255	- 7.98%	36,095	107
10:09	2,970	225	- 7.04%	35,904	107
10:08	2,975	220	- 6.89%	35,828	107
10:07	2,970	225	- 7.04%	35,728	106
10:06	2,965	230	- 7.20%	35,418	105