시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,955	240	- 7.51%	43,400	129
10:41	2,960	235	- 7.36%	43,300	129
10:40	2,960	235	- 7.36%	43,299	129
10:38	2,960	235	- 7.36%	43,178	128
10:37	2,960	235	- 7.36%	43,135	128
10:34	2,975	220	- 6.89%	43,134	128
10:32	2,975	220	- 6.89%	42,534	126
10:31	2,975	220	- 6.89%	42,524	126
10:30	2,930	265	- 8.29%	41,056	122
10:23	2,930	265	- 8.29%	39,937	119