시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,990	205	- 6.42%	46,468	138
11:00	2,990	205	- 6.42%	46,248	137
10:59	2,990	205	- 6.42%	45,929	136
10:58	2,990	205	- 6.42%	45,829	136
10:57	2,990	205	- 6.42%	45,819	136
10:49	2,995	200	- 6.26%	45,719	136
10:48	2,995	200	- 6.26%	45,619	136
10:47	2,995	200	- 6.26%	45,618	136
10:46	2,995	200	- 6.26%	45,617	136
10:45	2,995	200	- 6.26%	45,614	136