시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,960	235	- 7.36%	47,389	141
11:23	2,960	235	- 7.36%	47,364	141
11:22	2,970	225	- 7.04%	47,163	140
11:21	2,975	220	- 6.89%	47,142	140
11:19	2,980	215	- 6.73%	47,132	140
11:14	2,980	215	- 6.73%	47,127	140
11:13	2,975	220	- 6.89%	47,126	140
11:12	2,980	215	- 6.73%	47,125	140
11:04	2,990	205	- 6.42%	47,120	140
11:02	2,985	210	- 6.57%	47,119	140