시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,985	210	- 6.57%	48,413	144
11:53	2,950	245	- 7.67%	48,296	144
11:48	2,970	225	- 7.04%	48,145	143
11:44	2,970	225	- 7.04%	48,068	143
11:43	2,970	225	- 7.04%	48,063	143
11:41	2,960	235	- 7.36%	47,563	141
11:37	2,960	235	- 7.36%	47,452	141
11:36	2,960	235	- 7.36%	47,402	141
11:35	2,960	235	- 7.36%	47,401	141
11:31	2,970	225	- 7.04%	47,400	141