시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,970	225	- 7.04%	48,952	145
12:12	2,970	225	- 7.04%	48,951	145
12:11	2,975	220	- 6.89%	48,941	145
12:10	2,980	215	- 6.73%	48,660	145
12:07	2,980	215	- 6.73%	48,651	145
12:05	2,980	215	- 6.73%	48,601	144
12:03	2,980	215	- 6.73%	48,501	144
12:00	2,980	215	- 6.73%	48,476	144
11:58	2,980	215	- 6.73%	48,424	144
11:57	2,985	210	- 6.57%	48,414	144