시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	205	- 6.42%	77,703	231
15:18	2,990	205	- 6.42%	74,936	223
15:17	2,990	205	- 6.42%	74,932	223
15:16	2,995	200	- 6.26%	74,926	223
15:14	2,985	210	- 6.57%	74,579	222
15:13	2,980	215	- 6.73%	74,568	222
15:12	2,985	210	- 6.57%	73,502	219
15:10	2,985	210	- 6.57%	73,425	218
15:09	2,990	205	- 6.42%	73,424	218
15:07	2,990	205	- 6.42%	73,283	218