시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,970	60	- 1.49%	908	4
09:16	3,970	60	- 1.49%	658	3
09:15	3,970	60	- 1.49%	410	2
09:14	4,105	75	+ 1.86%	387	2
09:08	3,970	60	- 1.49%	386	2
09:05	3,960	70	- 1.74%	331	1
09:03	3,965	65	- 1.61%	221	1
09:00	4,030	0	0.00%	29	0