시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,960	70	- 1.74%	1,155	5
10:27	4,050	20	+ 0.50%	1,090	4
10:14	4,060	30	+ 0.74%	1,073	4
10:03	4,065	35	+ 0.87%	958	4
10:02	4,065	35	+ 0.87%	957	4
10:01	4,065	35	+ 0.87%	945	4
09:43	4,075	45	+ 1.12%	933	4
09:38	3,980	50	- 1.24%	923	4
09:28	4,095	65	+ 1.61%	922	4
09:18	4,105	75	+ 1.86%	918	4