시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,040	10	+ 0.25%	1,976	8
11:01	3,985	45	- 1.12%	1,956	8
11:00	4,040	10	+ 0.25%	1,950	8
10:59	3,980	50	- 1.24%	1,900	8
10:58	3,890	140	- 3.47%	1,340	5
10:57	3,885	145	- 3.60%	1,328	5
10:54	4,050	20	+ 0.50%	1,212	5
10:48	3,960	70	- 1.74%	1,202	5
10:46	3,860	170	- 4.22%	1,172	5
10:41	3,940	90	- 2.23%	1,167	5