시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,945	85	- 2.11%	2,308	9
11:32	3,980	50	- 1.24%	2,306	9
11:30	3,805	225	- 5.58%	2,298	9
11:27	3,980	50	- 1.24%	2,297	9
11:17	3,945	85	- 2.11%	2,263	9
11:16	3,800	230	- 5.71%	2,262	9
11:14	3,985	45	- 1.12%	2,231	9
11:13	3,805	225	- 5.58%	2,021	8
11:11	3,985	45	- 1.12%	2,020	8
11:06	3,990	40	- 0.99%	1,996	8