시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	95	- 2.36%	2,793	11
14:37	3,970	60	- 1.49%	2,789	11
14:23	3,970	60	- 1.49%	2,589	10
14:22	3,840	190	- 4.72%	2,586	10
13:59	3,970	60	- 1.49%	2,585	10
13:51	3,975	55	- 1.37%	2,565	10
13:50	3,945	85	- 2.11%	2,564	10
12:27	3,945	85	- 2.11%	2,344	9
11:58	3,945	85	- 2.11%	2,334	9
11:39	3,945	85	- 2.11%	2,331	9