시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,445	100	- 2.82%	20,176	70
11:25	3,455	90	- 2.54%	18,777	65
11:21	3,455	90	- 2.54%	18,758	65
11:19	3,445	100	- 2.82%	18,753	65
11:18	3,440	105	- 2.96%	18,553	64
11:16	3,445	100	- 2.82%	17,221	60
11:14	3,450	95	- 2.68%	17,196	60
11:11	3,445	100	- 2.82%	17,176	60
11:09	3,450	95	- 2.68%	17,161	60
11:08	3,450	95	- 2.68%	17,155	60