시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,455	90	- 2.54%	20,414	71
11:53	3,455	90	- 2.54%	20,412	71
11:50	3,455	90	- 2.54%	20,385	71
11:48	3,455	90	- 2.54%	20,384	71
11:42	3,460	85	- 2.40%	20,383	71
11:41	3,460	85	- 2.40%	20,382	71
11:40	3,455	90	- 2.54%	20,381	71
11:36	3,450	95	- 2.68%	20,379	71
11:34	3,445	100	- 2.82%	20,279	70
11:33	3,450	95	- 2.68%	20,181	70