시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,455	90	- 2.54%	21,065	73
12:27	3,445	100	- 2.82%	21,064	73
12:24	3,455	90	- 2.54%	20,777	72
12:21	3,455	90	- 2.54%	20,775	72
12:11	3,455	90	- 2.54%	20,770	72
12:10	3,455	90	- 2.54%	20,668	72
12:01	3,455	90	- 2.54%	20,667	72
12:00	3,450	95	- 2.68%	20,664	72
11:57	3,450	95	- 2.68%	20,597	71
11:55	3,450	95	- 2.68%	20,564	71