시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,460	85	- 2.40%	29,559	102
12:43	3,430	115	- 3.24%	28,554	99
12:42	3,435	110	- 3.10%	24,627	85
12:41	3,440	105	- 2.96%	23,692	82
12:38	3,440	105	- 2.96%	22,766	79
12:37	3,445	100	- 2.82%	22,706	79
12:36	3,445	100	- 2.82%	22,701	79
12:34	3,460	85	- 2.40%	22,198	77
12:33	3,460	85	- 2.40%	22,067	77
12:32	3,460	85	- 2.40%	22,065	77