시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,445	100	- 2.82%	30,556	106
13:14	3,445	100	- 2.82%	30,452	105
13:11	3,440	105	- 2.96%	30,420	105
13:10	3,445	100	- 2.82%	30,405	105
13:09	3,445	100	- 2.82%	30,305	105
13:04	3,445	100	- 2.82%	30,205	104
13:00	3,455	90	- 2.54%	30,053	104
12:56	3,450	95	- 2.68%	30,050	104
12:51	3,450	95	- 2.68%	29,849	103
12:45	3,450	95	- 2.68%	29,824	103