시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,640	95	+ 2.68%	44,045	153
14:05	3,490	55	- 1.55%	38,185	132
13:49	3,480	65	- 1.83%	35,013	121
13:45	3,470	75	- 2.12%	33,013	114
13:42	3,455	90	- 2.54%	31,845	110
13:40	3,455	90	- 2.54%	31,837	110
13:35	3,470	75	- 2.12%	31,836	110
13:34	3,470	75	- 2.12%	31,833	110
13:27	3,465	80	- 2.26%	31,832	110
13:22	3,465	80	- 2.26%	31,164	108