| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,510 | 35 | - 0.99% | 50,630 | 176 |
| 14:16 | 3,555 | 10 | + 0.28% | 48,830 | 170 |
| 14:15 | 3,560 | 15 | + 0.42% | 48,548 | 169 |
| 14:14 | 3,575 | 30 | + 0.85% | 48,541 | 169 |
| 14:13 | 3,575 | 30 | + 0.85% | 48,527 | 169 |
| 14:12 | 3,595 | 50 | + 1.41% | 48,526 | 169 |
| 14:11 | 3,585 | 40 | + 1.13% | 48,423 | 169 |
| 14:10 | 3,605 | 60 | + 1.69% | 48,176 | 168 |
| 14:08 | 3,635 | 90 | + 2.54% | 48,096 | 167 |
| 14:07 | 3,650 | 105 | + 2.96% | 44,346 | 154 |