시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,565	20	+ 0.56%	52,636	184
14:54	3,565	20	+ 0.56%	52,534	183
14:49	3,550	5	+ 0.14%	52,533	183
14:41	3,550	5	+ 0.14%	52,136	182
14:37	3,550	5	+ 0.14%	52,125	182
14:36	3,565	20	+ 0.56%	52,045	181
14:35	3,565	20	+ 0.56%	51,945	181
14:28	3,565	20	+ 0.56%	51,645	180
14:27	3,560	15	+ 0.42%	51,644	180
14:25	3,545	0	0.00%	50,631	176