시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,465	80	- 2.26%	4,800	17
09:15	3,465	80	- 2.26%	4,491	16
09:12	3,460	85	- 2.40%	4,489	16
09:11	3,460	85	- 2.40%	4,411	15
09:10	3,475	70	- 1.98%	4,366	15
09:09	3,480	65	- 1.83%	4,178	15
09:03	3,545	0	0.00%	666	2
09:00	3,545	0	0.00%	576	2