시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,475	70	- 1.98%	5,709	20
09:28	3,475	70	- 1.98%	5,699	20
09:27	3,470	75	- 2.12%	5,693	20
09:25	3,470	75	- 2.12%	5,684	20
09:24	3,460	85	- 2.40%	5,683	20
09:23	3,475	70	- 1.98%	5,183	18
09:22	3,475	70	- 1.98%	5,182	18
09:21	3,470	75	- 2.12%	5,157	18
09:20	3,475	70	- 1.98%	5,018	18
09:18	3,475	70	- 1.98%	4,801	17