시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,450	95	- 2.68%	7,212	25
09:38	3,470	75	- 2.12%	6,557	23
09:37	3,470	75	- 2.12%	6,552	23
09:36	3,470	75	- 2.12%	6,451	23
09:35	3,472	73	- 2.06%	6,012	21
09:34	3,470	75	- 2.12%	5,961	21
09:33	3,475	70	- 1.98%	5,906	21
09:32	3,475	70	- 1.98%	5,888	21
09:31	3,480	65	- 1.83%	5,822	20
09:30	3,475	70	- 1.98%	5,729	20