시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,470	75	- 2.12%	10,995	38
09:59	3,470	75	- 2.12%	9,983	35
09:58	3,450	95	- 2.68%	9,960	35
09:57	3,450	95	- 2.68%	9,789	34
09:54	3,450	95	- 2.68%	9,608	33
09:47	3,445	100	- 2.82%	9,508	33
09:45	3,445	100	- 2.82%	9,450	33
09:44	3,450	95	- 2.68%	8,692	30
09:43	3,450	95	- 2.68%	8,342	29
09:42	3,450	95	- 2.68%	7,305	25