시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,480	65	- 1.83%	13,019	45
10:15	3,480	65	- 1.83%	12,787	44
10:14	3,480	65	- 1.83%	12,777	44
10:11	3,470	75	- 2.12%	12,430	43
10:09	3,455	90	- 2.54%	12,130	42
10:05	3,460	85	- 2.40%	11,800	41
10:04	3,470	75	- 2.12%	11,700	41
10:03	3,470	75	- 2.12%	11,117	39
10:02	3,470	75	- 2.12%	11,001	38
10:01	3,470	75	- 2.12%	10,996	38