시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,460	85	- 2.40%	15,823	55
10:33	3,460	85	- 2.40%	15,813	55
10:32	3,470	75	- 2.12%	15,811	55
10:31	3,460	85	- 2.40%	15,810	55
10:28	3,465	80	- 2.26%	15,710	55
10:25	3,470	75	- 2.12%	15,609	54
10:24	3,470	75	- 2.12%	15,514	54
10:22	3,480	65	- 1.83%	15,506	54
10:21	3,545	0	0.00%	15,178	53
10:20	3,470	75	- 2.12%	13,943	48