시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,460	85	- 2.40%	17,025	59
10:59	3,465	80	- 2.26%	16,925	59
10:58	3,465	80	- 2.26%	16,916	59
10:56	3,460	85	- 2.40%	16,911	59
10:51	3,470	75	- 2.12%	16,811	58
10:50	3,470	75	- 2.12%	16,795	58
10:43	3,470	75	- 2.12%	16,515	57
10:38	3,460	85	- 2.40%	15,945	55
10:36	3,460	85	- 2.40%	15,935	55
10:35	3,450	95	- 2.68%	15,934	55