시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	5	- 0.14%	53,808	188
15:19	3,545	0	0.00%	53,429	186
15:18	3,555	10	+ 0.28%	53,408	186
15:16	3,560	15	+ 0.42%	53,407	186
15:15	3,560	15	+ 0.42%	53,357	186
15:12	3,550	5	+ 0.14%	53,207	186
15:10	3,550	5	+ 0.14%	52,886	184
15:06	3,550	5	+ 0.14%	52,818	184
15:01	3,550	5	+ 0.14%	52,723	184
15:00	3,550	5	+ 0.14%	52,708	184