시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,457	29	- 1.95%	56,108	82
12:17	1,457	29	- 1.95%	56,008	82
12:16	1,457	29	- 1.95%	55,908	82
12:15	1,458	28	- 1.88%	55,808	81
12:14	1,457	29	- 1.95%	55,708	81
12:13	1,457	29	- 1.95%	55,608	81
12:08	1,457	29	- 1.95%	55,607	81
12:06	1,458	28	- 1.88%	55,518	81
12:03	1,457	29	- 1.95%	55,350	81
11:56	1,453	33	- 2.22%	55,346	81