시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,457	29	- 1.95%	56,771	83
12:35	1,457	29	- 1.95%	56,758	83
12:34	1,457	29	- 1.95%	56,686	83
12:33	1,458	28	- 1.88%	56,669	83
12:32	1,457	29	- 1.95%	56,560	83
12:28	1,457	29	- 1.95%	56,460	82
12:27	1,458	28	- 1.88%	56,459	82
12:25	1,458	28	- 1.88%	56,353	82
12:24	1,458	28	- 1.88%	56,343	82
12:21	1,458	28	- 1.88%	56,228	82