시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,456	30	- 2.02%	57,892	84
12:48	1,455	31	- 2.09%	57,642	84
12:47	1,452	34	- 2.29%	57,542	84
12:46	1,456	30	- 2.02%	57,442	84
12:45	1,456	30	- 2.02%	57,387	84
12:42	1,456	30	- 2.02%	57,317	84
12:41	1,451	35	- 2.36%	57,258	84
12:39	1,451	35	- 2.36%	57,003	83
12:38	1,456	30	- 2.02%	56,879	83
12:37	1,450	36	- 2.42%	56,779	83