시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,459	27	- 1.82%	62,545	91
13:16	1,449	37	- 2.49%	60,545	88
13:13	1,450	36	- 2.42%	59,686	87
13:00	1,449	37	- 2.49%	59,682	87
12:59	1,455	31	- 2.09%	59,680	87
12:58	1,449	37	- 2.49%	58,680	86
12:57	1,455	31	- 2.09%	58,677	86
12:55	1,455	31	- 2.09%	58,672	86
12:54	1,457	29	- 1.95%	58,472	85
12:53	1,457	29	- 1.95%	58,360	85