시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,455	31	- 2.09%	67,274	98
13:49	1,458	28	- 1.88%	67,000	98
13:48	1,458	28	- 1.88%	64,087	93
13:46	1,455	31	- 2.09%	63,967	93
13:39	1,460	26	- 1.75%	63,956	93
13:36	1,459	27	- 1.82%	63,320	92
13:25	1,458	28	- 1.88%	63,005	92
13:24	1,449	37	- 2.49%	62,875	92
13:19	1,459	27	- 1.82%	62,625	91
13:18	1,459	27	- 1.82%	62,546	91