시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,457	29	- 1.95%	68,509	100
14:14	1,452	34	- 2.29%	68,397	100
14:12	1,451	35	- 2.36%	68,325	100
14:03	1,457	29	- 1.95%	68,297	100
14:00	1,453	33	- 2.22%	68,296	100
13:59	1,457	29	- 1.95%	68,106	99
13:57	1,453	33	- 2.22%	68,066	99
13:54	1,455	31	- 2.09%	67,927	99
13:53	1,450	36	- 2.42%	67,573	99
13:52	1,450	36	- 2.42%	67,550	99