시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,454	32	- 2.15%	76,214	111
14:46	1,464	22	- 1.48%	74,958	109
14:39	1,454	32	- 2.15%	74,947	109
14:36	1,451	35	- 2.36%	74,944	109
14:35	1,466	20	- 1.35%	74,094	108
14:33	1,466	20	- 1.35%	73,344	107
14:32	1,465	21	- 1.41%	72,331	106
14:24	1,460	26	- 1.75%	70,736	103
14:20	1,458	28	- 1.88%	69,679	102
14:18	1,457	29	- 1.95%	69,655	102