시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,455	31	- 2.09%	86,544	126
15:04	1,461	25	- 1.68%	86,244	126
15:02	1,451	35	- 2.36%	85,338	124
15:01	1,450	36	- 2.42%	85,038	124
15:00	1,459	27	- 1.82%	84,038	123
14:57	1,458	28	- 1.88%	80,906	118
14:56	1,458	28	- 1.88%	80,606	118
14:55	1,450	36	- 2.42%	80,406	117
14:52	1,465	21	- 1.41%	78,874	115
14:50	1,454	32	- 2.15%	76,864	112