시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,460	26	- 1.75%	12,539	18
09:22	1,463	23	- 1.55%	11,541	17
09:21	1,460	26	- 1.75%	11,391	17
09:20	1,465	21	- 1.41%	9,791	14
09:19	1,465	21	- 1.41%	9,691	14
09:18	1,465	21	- 1.41%	9,638	14
09:16	1,479	7	- 0.47%	6,925	10
09:15	1,481	5	- 0.34%	6,924	10
09:13	1,480	6	- 0.40%	6,744	10
09:07	1,485	1	- 0.07%	6,743	10