시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,469	17	- 1.14%	19,650	29
09:35	1,470	16	- 1.08%	19,534	29
09:34	1,470	16	- 1.08%	19,498	29
09:33	1,470	16	- 1.08%	19,098	28
09:32	1,466	20	- 1.35%	17,098	25
09:31	1,465	21	- 1.41%	15,448	23
09:30	1,461	25	- 1.68%	15,429	23
09:29	1,466	20	- 1.35%	14,817	22
09:25	1,461	25	- 1.68%	14,489	21
09:24	1,460	26	- 1.75%	13,989	21