시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,463	23	- 1.55%	25,175	37
09:57	1,463	23	- 1.55%	25,155	37
09:56	1,458	28	- 1.88%	24,320	36
09:55	1,461	25	- 1.68%	22,820	33
09:51	1,461	25	- 1.68%	22,796	33
09:50	1,460	26	- 1.75%	22,526	33
09:48	1,469	17	- 1.14%	22,366	33
09:46	1,469	17	- 1.14%	22,166	33
09:45	1,469	17	- 1.14%	22,146	33
09:44	1,460	26	- 1.75%	22,036	32