시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,460	26	- 1.75%	28,813	42
10:10	1,460	26	- 1.75%	28,213	41
10:08	1,460	26	- 1.75%	28,071	41
10:07	1,460	26	- 1.75%	28,043	41
10:05	1,455	31	- 2.09%	27,023	40
10:04	1,460	26	- 1.75%	27,018	40
10:02	1,464	22	- 1.48%	27,016	40
10:01	1,454	32	- 2.15%	27,015	40
10:00	1,466	20	- 1.35%	25,331	37
09:59	1,468	18	- 1.21%	25,178	37