시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,452	34	- 2.29%	33,948	50
10:26	1,455	31	- 2.09%	33,922	50
10:25	1,454	32	- 2.15%	33,879	50
10:23	1,454	32	- 2.15%	32,271	47
10:22	1,457	29	- 1.95%	30,049	44
10:20	1,457	29	- 1.95%	29,959	44
10:19	1,458	28	- 1.88%	29,949	44
10:16	1,459	27	- 1.82%	29,799	44
10:13	1,460	26	- 1.75%	29,576	43
10:12	1,460	26	- 1.75%	29,313	43