시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,454	32	- 2.15%	50,376	74
10:50	1,454	32	- 2.15%	50,276	73
10:49	1,454	32	- 2.15%	50,226	73
10:43	1,454	32	- 2.15%	49,308	72
10:40	1,454	32	- 2.15%	49,250	72
10:39	1,454	32	- 2.15%	49,207	72
10:38	1,452	34	- 2.29%	49,021	72
10:37	1,454	32	- 2.15%	34,958	51
10:36	1,456	30	- 2.02%	33,998	50
10:34	1,456	30	- 2.02%	33,988	50