시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,455	31	- 2.09%	52,960	77
11:22	1,459	27	- 1.82%	51,772	76
11:20	1,453	33	- 2.22%	51,681	75
11:10	1,453	33	- 2.22%	51,562	75
11:09	1,447	39	- 2.62%	51,559	75
11:06	1,453	33	- 2.22%	50,989	74
11:04	1,453	33	- 2.22%	50,719	74
11:03	1,452	34	- 2.29%	50,715	74
11:00	1,453	33	- 2.22%	50,474	74
10:55	1,452	34	- 2.29%	50,457	74