시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,452	34	- 2.29%	55,325	81
11:50	1,458	28	- 1.88%	54,325	79
11:49	1,450	36	- 2.42%	53,636	78
11:45	1,450	36	- 2.42%	53,401	78
11:43	1,457	29	- 1.95%	53,320	78
11:41	1,457	29	- 1.95%	53,310	78
11:38	1,448	38	- 2.56%	53,260	78
11:36	1,449	37	- 2.49%	53,206	78
11:35	1,451	35	- 2.36%	53,034	77
11:34	1,450	36	- 2.42%	53,010	77