시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,469	17	- 1.14%	113,032	165
15:19	1,460	26	- 1.75%	99,852	145
15:18	1,451	35	- 2.36%	98,846	144
15:17	1,451	35	- 2.36%	98,841	144
15:16	1,450	36	- 2.42%	98,711	144
15:14	1,451	35	- 2.36%	89,825	131
15:13	1,456	30	- 2.02%	89,683	131
15:12	1,456	30	- 2.02%	88,682	129
15:11	1,451	35	- 2.36%	88,589	129
15:10	1,451	35	- 2.36%	87,589	128