시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	954	96	- 9.14%	95,885	93
11:27	954	96	- 9.14%	95,884	93
11:24	952	98	- 9.33%	95,737	93
11:23	951	99	- 9.43%	95,271	93
11:21	945	105	- 10.00%	95,260	93
11:16	958	92	- 8.76%	95,259	93
11:15	945	105	- 10.00%	95,258	93
11:12	959	91	- 8.67%	94,644	92
11:11	959	91	- 8.67%	94,642	92
11:10	950	100	- 9.52%	94,640	92