시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	950	100	- 9.52%	100,780	98
12:40	963	87	- 8.29%	100,724	98
12:38	962	88	- 8.38%	100,694	98
12:33	962	88	- 8.38%	100,594	98
12:32	950	100	- 9.52%	100,199	97
12:17	962	88	- 8.38%	99,670	97
12:16	962	88	- 8.38%	99,630	97
12:10	962	88	- 8.38%	99,590	97
12:09	960	90	- 8.57%	97,689	95
12:08	951	99	- 9.43%	97,271	95