시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,000	50	- 4.76%	117,784	115
14:23	996	54	- 5.14%	117,776	115
14:22	1,035	15	- 1.43%	117,773	115
14:20	984	66	- 6.29%	107,053	104
14:19	973	77	- 7.33%	107,048	104
14:18	984	66	- 6.29%	107,047	104
14:13	985	65	- 6.19%	107,046	104
14:05	982	68	- 6.48%	103,251	100
14:04	982	68	- 6.48%	103,249	100
14:03	970	80	- 7.62%	103,247	100