시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,030	20	- 1.91%	118,659	116
14:46	1,034	16	- 1.52%	118,658	116
14:39	1,035	15	- 1.43%	118,657	116
14:38	1,035	15	- 1.43%	118,656	116
14:37	1,036	14	- 1.33%	118,654	116
14:34	1,038	12	- 1.14%	118,638	116
14:32	1,029	21	- 2.00%	117,901	115
14:31	1,007	43	- 4.10%	117,789	115
14:30	1,004	46	- 4.38%	117,787	115
14:25	1,002	48	- 4.57%	117,785	115